NVDA261120C00207500
NVDA Nov 20 2026 207.50 Call
optionOPRA
EODOct 29, 2026
12.70USD-9.221%(-1.29)295Vol593OI
NVDA261120C00207500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.95 | 13.35 | 12.21 | 12.70 | -9.221% | 295 | 653 | 0.000% |
| 2026-10-28 | 15.95 | 15.95 | 13.99 | 13.99 | -13.375% | 28 | 639 | -9.221% |
| 2026-10-27 | 16.75 | 16.85 | 15.00 | 16.15 | +5.487% | 84 | 0 | -21.362% |
| 2026-10-26 | 13.55 | 16.10 | 13.55 | 15.31 | +22.480% | 20 | 0 | -17.048% |
| 2026-10-23 | 12.60 | 13.89 | 12.50 | 12.50 | -6.507% | 335 | 0 | +1.600% |
| 2026-10-22 | 14.20 | 14.20 | 13.20 | 13.37 | -30.725% | 378 | 0 | -5.011% |
| 2026-10-21 | 18.25 | 19.30 | 17.60 | 19.30 | +20.249% | 54 | 0 | -34.197% |
| 2026-10-20 | 14.15 | 16.75 | 14.15 | 16.05 | -1.231% | 6 | 0 | -20.872% |
| 2026-10-19 | 15.15 | 17.95 | 15.00 | 16.25 | 0.000% | 91 | 0 | -21.846% |