NVDA261113P00212500
NVDA Nov 13 2026 212.50 Put
optionOPRA
EODOct 29, 2026
5.45USD+4.406%(+0.23)490Vol374OI
NVDA261113P00212500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.1500 | 6.3000 | 5.1000 | 5.4500 | +4.406% | 490 | 236 | 0.000% |
| 2026-10-28 | 3.5500 | 5.2500 | 3.5000 | 5.2200 | +24.286% | 119 | 174 | +4.406% |
| 2026-10-27 | 4.4700 | 4.9800 | 3.8500 | 4.2000 | 0.000% | 413 | 0 | +29.762% |