NVDA261104P00187500
NVDA Nov 4 2026 187.50 Put
optionOPRA
EODOct 29, 2026
0.10USD-41.176%(-0.07)22Vol268OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
187.5
Expiration
Nov 4, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 187.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | +0.00% | 1,701 | 2,804 |
| Nov 2, 2026 | 1d | $0.04 | -20.00% | 27,270 | 14,865 |
| Nov 4, 2026 | 3d | $0.10 | -41.18% | 22 | 268 |
| Nov 6, 2026 | 5d | $0.18 | -28.00% | 130 | 324 |
| Nov 13, 2026 | 12d | $0.51 | -19.05% | 760 | 1,650 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 P | $0.03 | -25.00% | 1 | 437 | OTM |
| 165 P | $0.04 | +33.33% | 109 | 150 | OTM |
| 170 P | $0.04 | -33.33% | 43 | 73 | OTM |
| 175 P | $0.05 | -28.57% | 44 | 106 | OTM |
| 180 P | $0.07 | -30.00% | 74 | 177 | OTM |
| 185 P | $0.06 | -53.85% | 824 | 876 | OTM |
| 187.5 P | $0.10 | -41.18% | 22 | 268 | OTM |
| 190 P | $0.10 | -47.37% | 77 | 961 | OTM |
| 192.5 P | $0.15 | -37.50% | 7 | 1,413 | OTM |
| 195 P | $0.18 | -45.45% | 40 | 476 | OTM |
| 197.5 P | $0.24 | -44.19% | 195 | 549 | OTM |
| 200 P | $0.38 | -36.67% | 1,407 | 1,376 | OTM |
| 202.5 P | $0.59 | -28.05% | 719 | 484 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.