NVDA261113P00187500
NVDA Nov 13 2026 187.50 Put
optionOPRA
EODOct 29, 2026
0.51USD-19.048%(-0.12)760Vol1,650OI
NVDA261113P00187500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6500 | 0.6700 | 0.5000 | 0.5100 | -19.048% | 760 | 968 | 0.000% |
| 2026-10-28 | 0.5000 | 0.6300 | 0.5000 | 0.6300 | +8.621% | 985 | 4 | -19.048% |
| 2026-10-27 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 0.000% | 4 | 0 | -12.069% |