NVDA261106P00187500
NVDA Nov 6 2026 187.50 Put
optionOPRA
EODOct 29, 2026
0.18USD-28.000%(-0.07)130Vol324OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
187.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
NVDA 187.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | +0.00% | 1,701 | 2,804 |
| Nov 2, 2026 | 1d | $0.04 | -20.00% | 27,270 | 14,865 |
| Nov 4, 2026 | 3d | $0.10 | -41.18% | 22 | 268 |
| Nov 6, 2026 | 5d | $0.18 | -28.00% | 130 | 324 |
| Nov 13, 2026 | 12d | $0.51 | -19.05% | 760 | 1,650 |
NVDA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $0.07 | -12.50% | 30 | 2,631 | OTM |
| 170 P | $0.07 | -30.00% | 1,246 | 4,955 | OTM |
| 175 P | $0.08 | -33.33% | 1,049 | 5,466 | OTM |
| 180 P | $0.10 | -37.50% | 1,594 | 2,814 | OTM |
| 182.5 P | $0.13 | +0.00% | 22 | 16 | OTM |
| 185 P | $0.13 | -38.10% | 1,038 | 8,086 | OTM |
| 187.5 P | $0.18 | -28.00% | 130 | 324 | OTM |
| 190 P | $0.20 | -35.48% | 1,674 | 5,203 | OTM |
| 192.5 P | $0.26 | -38.10% | 1,184 | 1,566 | OTM |
| 195 P | $0.32 | -34.69% | 1,646 | 6,000 | OTM |
| 197.5 P | $0.46 | -31.34% | 2,076 | 3,622 | OTM |
| 200 P | $0.63 | -24.10% | 3,548 | 13,743 | OTM |
| 202.5 P | $0.91 | -22.22% | 745 | 1,779 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.