NVDA261102P00187500
NVDA Nov 2 2026 187.50 Put
optionOPRA
EODOct 29, 2026
0.04USD-20.000%(-0.01)27,270Vol14,865OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
187.5
Expiration
Nov 2, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 187.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | +0.00% | 1,701 | 2,804 |
| Nov 2, 2026 | 1d | $0.04 | -20.00% | 27,270 | 14,865 |
| Nov 4, 2026 | 3d | $0.10 | -41.18% | 22 | 268 |
| Nov 6, 2026 | 5d | $0.18 | -28.00% | 130 | 324 |
| Nov 13, 2026 | 12d | $0.51 | -19.05% | 760 | 1,650 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 P | $0.03 | -50.00% | 5 | 10 | OTM |
| 165 P | $0.01 | -50.00% | 15 | 48 | OTM |
| 170 P | $0.02 | -33.33% | 6 | 2,243 | OTM |
| 175 P | $0.02 | -33.33% | 162 | 193 | OTM |
| 180 P | $0.03 | +0.00% | 4,336 | 2,108 | OTM |
| 185 P | $0.03 | +0.00% | 22,635 | 8,224 | OTM |
| 187.5 P | $0.04 | -20.00% | 27,270 | 14,865 | OTM |
| 190 P | $0.04 | -42.86% | 10,928 | 12,483 | OTM |
| 192.5 P | $0.05 | -50.00% | 697 | 1,700 | OTM |
| 195 P | $0.06 | -57.14% | 889 | 1,002 | OTM |
| 197.5 P | $0.07 | -58.82% | 192 | 1,050 | OTM |
| 200 P | $0.11 | -52.17% | 4,549 | 4,625 | OTM |
| 202.5 P | $0.16 | -57.89% | 764 | 584 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.