NVDA261113C00232500
NVDA Nov 13 2026 232.50 Call
optionOPRA
EODOct 29, 2026
0.67USD-42.241%(-0.49)1,038Vol1,313OI
NVDA261113C00232500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0100 | 1.1000 | 0.6400 | 0.6700 | -42.241% | 1,038 | 826 | 0.000% |
| 2026-10-28 | 1.8800 | 1.9000 | 1.0800 | 1.1600 | -29.697% | 561 | 568 | -42.241% |
| 2026-10-27 | 1.7300 | 1.9300 | 1.3600 | 1.6500 | 0.000% | 628 | 0 | -59.394% |