NVDA261030C00232500
NVDA Oct 30 2026 232.50 Call
optionOPRA
EODOct 23, 2026
0.10USD-64.286%(-0.18)2,209Vol5,892OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
232.5
Expiration
Oct 30, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 232.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.02 | -60.00% | 887 | 2,544 |
| Oct 28, 2026 | 1d | $0.04 | -71.43% | 429 | 2,433 |
| Oct 30, 2026 | 3d | $0.10 | -64.29% | 2,209 | 5,892 |
NVDA Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 217.5 C | $1.84 | -33.33% | 24,532 | 44,192 | OTM |
| 220 C | $1.19 | -40.20% | 55,284 | 47,889 | OTM |
| 222.5 C | $0.74 | -46.38% | 8,687 | 12,741 | OTM |
| 225 C | $0.45 | -52.13% | 37,582 | 50,890 | OTM |
| 227.5 C | $0.27 | -55.74% | 5,398 | 8,990 | OTM |
| 230 C | $0.16 | -60.98% | 11,874 | 24,444 | OTM |
| 232.5 C | $0.10 | -64.29% | 2,209 | 5,892 | OTM |
| 235 C | $0.08 | -60.00% | 6,271 | 14,250 | OTM |
| 237.5 C | $0.05 | -61.54% | 1,067 | 4,013 | OTM |
| 240 C | $0.04 | -63.64% | 3,763 | 28,472 | OTM |
| 242.5 C | $0.03 | -62.50% | 2,264 | 4,431 | OTM |
| 245 C | $0.03 | -57.14% | 894 | 13,612 | OTM |
| 247.5 C | $0.03 | -40.00% | 1,346 | 2,938 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.