NVDA261104C00232500
NVDA Nov 4 2026 232.50 Call
optionOPRA
EODOct 29, 2026
0.08USD-70.370%(-0.19)507Vol788OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
232.5
Expiration
Nov 4, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 232.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -75.00% | 5,378 | 11,184 |
| Nov 2, 2026 | 1d | $0.03 | -62.50% | 189 | 696 |
| Nov 4, 2026 | 3d | $0.08 | -70.37% | 507 | 788 |
| Nov 6, 2026 | 5d | $0.19 | -58.70% | 653 | 2,321 |
| Nov 13, 2026 | 12d | $0.67 | -42.24% | 1,038 | 1,313 |
| Nov 20, 2026 | 19d | $2.66 | -17.65% | 1,432 | 2,215 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 217.5 C | $1.88 | -44.71% | 3,826 | 2,047 | OTM |
| 220 C | $1.16 | -49.34% | 4,324 | 2,652 | OTM |
| 222.5 C | $0.65 | -59.88% | 1,795 | 1,297 | OTM |
| 225 C | $0.38 | -63.81% | 1,350 | 3,979 | OTM |
| 227.5 C | $0.21 | -68.18% | 390 | 795 | OTM |
| 230 C | $0.14 | -65.85% | 493 | 1,331 | OTM |
| 232.5 C | $0.08 | -70.37% | 507 | 788 | OTM |
| 235 C | $0.06 | -64.71% | 207 | 529 | OTM |
| 237.5 C | $0.05 | -58.33% | 10 | 588 | OTM |
| 240 C | $0.05 | -37.50% | 145 | 733 | OTM |
| 242.5 C | $0.03 | -57.14% | 2 | 52 | OTM |
| 245 C | $0.03 | -40.00% | 33 | 1,307 | OTM |
| 247.5 C | $0.03 | -25.00% | 3 | 56 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.