NVDA261106P00242500
NVDA Nov 6 2026 242.50 Put
optionOPRA
EODOct 29, 2026
29.48USD+8.582%(+2.33)14Vol0OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
242.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$37.55
NVDA 242.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $25.36 | +4.66% | 71 | 0 |
| Nov 2, 2026 | 1d | $22.49 | +0.00% | 1 | 0 |
| Nov 4, 2026 | 3d | $29.63 | +22.08% | 3 | 0 |
| Nov 6, 2026 | 5d | $29.48 | +8.58% | 14 | 0 |
| Nov 13, 2026 | 12d | $29.42 | +7.18% | 160 | 0 |
NVDA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 P | $14.76 | +9.58% | 1,479 | 264 | ITM |
| 230 P | $16.53 | +8.97% | 468 | 655 | ITM |
| 232.5 P | $19.51 | +8.21% | 86 | 22 | ITM |
| 235 P | $21.65 | +6.39% | 184 | 64 | ITM |
| 237.5 P | $24.41 | +7.77% | 143 | 4 | ITM |
| 240 P | $25.73 | +4.21% | 5,714 | 19 | ITM |
| 242.5 P | $29.48 | +8.58% | 14 | 0 | ITM |
| 245 P | $32.26 | +26.06% | 4 | 10 | ITM |
| 247.5 P | $34.31 | +0.00% | 1 | 1 | ITM |
| 250 P | $36.84 | +13.88% | 8 | 7 | ITM |
| 252.5 P | — | — | 0 | 0 | ITM |
| 255 P | $30.43 | +4.21% | 23 | 0 | ITM |
| 260 P | $39.40 | +20.12% | 2 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.