NVDA261106P00232500
NVDA Nov 6 2026 232.50 Put
optionOPRA
EODOct 29, 2026
19.51USD+8.209%(+1.48)86Vol22OI
NVDA261106P00232500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 18.57 | 19.95 | 18.57 | 19.51 | +8.209% | 86 | 154 | 0.000% |
| 2026-10-28 | 14.71 | 18.03 | 14.67 | 18.03 | +21.742% | 91 | 129 | +8.209% |
| 2026-10-27 | 16.63 | 16.99 | 14.55 | 14.81 | -12.470% | 392 | 0 | +31.735% |
| 2026-10-26 | 18.70 | 18.70 | 16.92 | 16.92 | -20.861% | 5 | 0 | +15.307% |
| 2026-10-23 | 20.65 | 21.38 | 20.07 | 21.38 | +0.047% | 6 | 0 | -8.746% |
| 2026-10-22 | 15.29 | 21.37 | 15.29 | 21.37 | +69.334% | 25 | 0 | -8.704% |
| 2026-10-21 | 14.10 | 15.50 | 12.62 | 12.62 | -23.049% | 6 | 0 | +54.596% |
| 2026-10-19 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000% | 50 | 0 | +18.963% |