NVDA261106P00227500
NVDA Nov 6 2026 227.50 Put
optionOPRA
EODOct 29, 2026
14.76USD+9.577%(+1.29)1,479Vol264OI
NVDA261106P00227500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.5000 | 15.25 | 13.4300 | 14.7600 | +9.577% | 1,479 | 215 | 0.000% |
| 2026-10-28 | 9.6200 | 13.55 | 9.6200 | 13.4700 | +22.678% | 261 | 136 | +9.577% |
| 2026-10-27 | 11.1000 | 12.60 | 10.0700 | 10.9800 | -12.300% | 126 | 0 | +34.426% |
| 2026-10-26 | 14.0900 | 14.09 | 11.4500 | 12.5200 | -26.997% | 107 | 0 | +17.891% |
| 2026-10-23 | 17.7200 | 17.72 | 15.6500 | 17.1500 | +4.829% | 34 | 0 | -13.936% |
| 2026-10-22 | 11.5400 | 17.02 | 11.5400 | 16.3600 | +70.239% | 26 | 0 | -9.780% |
| 2026-10-21 | 11.1500 | 11.15 | 9.2300 | 9.6100 | -21.165% | 12 | 0 | +53.590% |
| 2026-10-20 | 15.3000 | 15.49 | 12.1900 | 12.1900 | -3.100% | 5 | 0 | +21.083% |
| 2026-10-19 | 14.2100 | 14.21 | 11.2500 | 12.5800 | 0.000% | 29 | 0 | +17.329% |