NVDA261106C00232500
NVDA Nov 6 2026 232.50 Call
optionOPRA
EODOct 29, 2026
0.19USD-58.696%(-0.27)653Vol2,321OI
NVDA261106C00232500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3500 | 0.4000 | 0.1700 | 0.1900 | -58.696% | 653 | 2,213 | 0.000% |
| 2026-10-28 | 0.8600 | 0.9400 | 0.4400 | 0.4600 | -36.986% | 719 | 2,174 | -58.696% |
| 2026-10-27 | 0.8800 | 0.9300 | 0.5600 | 0.7300 | +4.286% | 922 | 0 | -73.973% |
| 2026-10-26 | 0.5800 | 0.9600 | 0.5700 | 0.7000 | +32.075% | 1,207 | 0 | -72.857% |
| 2026-10-23 | 0.6300 | 0.8800 | 0.5300 | 0.5300 | -37.647% | 469 | 0 | -64.151% |
| 2026-10-22 | 1.2000 | 1.5700 | 0.8000 | 0.8500 | -63.203% | 1,182 | 0 | -77.647% |
| 2026-10-21 | 2.2900 | 2.5000 | 1.7100 | 2.3100 | +59.310% | 429 | 0 | -91.775% |
| 2026-10-20 | 1.1200 | 1.8600 | 1.0600 | 1.4500 | -12.121% | 281 | 0 | -86.897% |
| 2026-10-19 | 1.5700 | 2.1100 | 1.4100 | 1.6500 | 0.000% | 272 | 0 | -88.485% |