NVDA261106C00217500
NVDA Nov 6 2026 217.50 Call
optionOPRA
EODOct 29, 2026
2.58USD-36.765%(-1.50)19,675Vol17,731OI
NVDA261106C00217500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.6200 | 3.7000 | 2.2800 | 2.5800 | -36.765% | 19,675 | 4,565 | 0.000% |
| 2026-10-28 | 5.7500 | 6.4000 | 3.7000 | 4.0800 | -24.444% | 4,994 | 3,193 | -36.765% |
| 2026-10-27 | 5.8000 | 6.2500 | 4.4500 | 5.4000 | +10.204% | 4,590 | 0 | -52.222% |
| 2026-10-26 | 4.0000 | 5.9000 | 4.0000 | 4.9000 | +36.490% | 2,145 | 0 | -47.347% |
| 2026-10-23 | 4.4700 | 4.7500 | 3.4000 | 3.5900 | -19.326% | 2,260 | 0 | -28.134% |
| 2026-10-22 | 6.2400 | 7.0500 | 4.3000 | 4.4500 | -51.630% | 1,199 | 0 | -42.022% |
| 2026-10-21 | 8.6500 | 9.5000 | 7.0900 | 9.2000 | +44.882% | 607 | 0 | -71.957% |
| 2026-10-20 | 6.2500 | 7.6000 | 4.8000 | 6.3500 | -7.299% | 1,191 | 0 | -59.370% |
| 2026-10-19 | 6.3700 | 8.0700 | 5.9500 | 6.8500 | 0.000% | 592 | 0 | -62.336% |