NVDA261106C00207500
NVDA Nov 6 2026 207.50 Call
optionOPRA
EODOct 29, 2026
8.11USD-15.871%(-1.53)545Vol327OI
NVDA261106C00207500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.5000 | 8.8900 | 7.4900 | 8.1100 | -15.871% | 545 | 171 | 0.000% |
| 2026-10-28 | 13.4400 | 13.4400 | 9.6400 | 9.6400 | -22.070% | 463 | 109 | -15.871% |
| 2026-10-27 | 12.8000 | 13.3000 | 11.1500 | 12.3700 | +8.319% | 139 | 0 | -34.438% |
| 2026-10-26 | 9.5000 | 12.6000 | 9.5000 | 11.4200 | +34.353% | 74 | 0 | -28.984% |
| 2026-10-23 | 8.5000 | 10.0100 | 8.3500 | 8.5000 | -11.458% | 88 | 0 | -4.588% |
| 2026-10-22 | 13.2500 | 13.2500 | 9.4900 | 9.6000 | -40.777% | 33 | 0 | -15.521% |
| 2026-10-21 | 16.0000 | 16.2100 | 15.0000 | 16.2100 | +29.370% | 64 | 0 | -49.969% |
| 2026-10-20 | 11.1000 | 13.4700 | 10.6500 | 12.5300 | -9.071% | 61 | 0 | -35.275% |
| 2026-10-19 | 12.6000 | 14.9500 | 12.1000 | 13.7800 | 0.000% | 19 | 0 | -41.147% |