NVDA261104P00252500
NVDA Nov 4 2026 252.50 Put
optionOPRA

EODOct 29, 2026

39.50USD+16.968%(+5.73)1Vol0OI

Loading…

Underlying

Underlying Price

$204.95

Type

Put

Strike

252.5

Expiration

Nov 4, 2026

DTE

Moneyness

ITM

Intrinsic

$47.55

NVDA 252.5 Put Across Expirations

Expiration	DTE	Last	Change	Vol
Oct 30, 2026	-2d	$39.70	+3.66%	58
Nov 2, 2026	1d	$40.72	+0.00%	2
Nov 4, 2026	3d	$39.50	+16.97%	1
Nov 6, 2026	5d	—	—	0
Nov 13, 2026	12d	—	—	0

NVDA Nearby Strikes · Nov 4, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
237.5 P	$24.55	+6.93%	373	0	ITM
240 P	$24.87	+11.78%	88	0	ITM
242.5 P	$29.63	+22.08%	3	0	ITM
245 P	$27.55	-16.89%	320	0	ITM
247.5 P	—	—	0	0	ITM
250 P	$34.87	+0.00%	8	8	ITM
252.5 P	$39.50	+16.97%	1	0	ITM
255 P	—	—	0	0	ITM
257.5 P	—	—	0	0	ITM
260 P	$41.25	-0.39%	1	0	ITM
265 P	$46.27	+0.00%	1	0	ITM
270 P	—	—	0	0	ITM
275 P	—	—	0	0	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA261104P00252500NVDA Nov 4 2026 252.50 PutoptionOPRA