Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
250
Expiration
Nov 4, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$45.05
NVDA 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $35.85 | +2.87% | 4 | 0 |
| Nov 2, 2026 | 1d | $38.23 | +0.00% | 2 | 0 |
| Nov 4, 2026 | 3d | $34.87 | +0.00% | 8 | 8 |
| Nov 6, 2026 | 5d | $36.84 | +13.88% | 8 | 7 |
| Nov 9, 2026 | 8d | $36.89 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $37.58 | -0.61% | 11 | 0 |
| Nov 20, 2026 | 19d | $36.75 | +12.45% | 73 | 2,710 |
| Nov 27, 2026 | 26d | $36.99 | +12.57% | 3 | 187 |
| Dec 4, 2026 | 33d | $37.04 | -3.94% | 3 | 9 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $38.25 | +12.93% | 6 | 2,895 |
| Jan 15, 2027 | 75d | $39.50 | +9.51% | 33 | 3,119 |
| Feb 19, 2027 | 110d | $39.03 | +5.20% | 3 | 1,343 |
| Mar 19, 2027 | 138d | $41.84 | +5.92% | 1 | 1,217 |
| Apr 16, 2027 | 166d | $43.60 | +8.40% | 2 | 201 |
| May 21, 2027 | 201d | $45.80 | +8.84% | 3 | 380 |
| Jun 17, 2027 | 228d | $45.95 | +2.32% | 42 | 3,572 |
| Sep 17, 2027 | 320d | $46.23 | -1.32% | 2 | 2,611 |
| Dec 17, 2027 | 411d | $52.00 | +5.37% | 4 | 2,744 |
| Jan 21, 2028 | 446d | $52.74 | +2.21% | 56 | 5,819 |
| Jun 16, 2028 | 593d | $54.56 | +0.98% | 1 | 789 |
| Sep 15, 2028 | 684d | $56.45 | +4.54% | 1 | 177 |
| Dec 15, 2028 | 775d | $60.30 | +4.06% | 155 | 6,006 |
| Jan 19, 2029 | 810d | $60.57 | +3.54% | 3 | 1,548 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 P | $22.18 | +10.07% | 2 | 14 | ITM |
| 237.5 P | $24.55 | +6.93% | 373 | 0 | ITM |
| 240 P | $24.87 | +11.78% | 88 | 0 | ITM |
| 242.5 P | $29.63 | +22.08% | 3 | 0 | ITM |
| 245 P | $27.55 | -16.89% | 320 | 0 | ITM |
| 247.5 P | — | — | 0 | 0 | ITM |
| 250 P | $34.87 | +0.00% | 8 | 8 | ITM |
| 252.5 P | $39.50 | +16.97% | 1 | 0 | ITM |
| 255 P | — | — | 0 | 0 | ITM |
| 257.5 P | — | — | 0 | 0 | ITM |
| 260 P | $41.25 | -0.39% | 1 | 0 | ITM |
| 265 P | $46.27 | +0.00% | 1 | 0 | ITM |
| 270 P | — | — | 0 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.