NVDA261030P00242500
NVDA Oct 30 2026 242.50 Put
optionOPRA
EODOct 23, 2026
30.89USD+4.358%(+1.29)392Vol17OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
242.5
Expiration
Oct 30, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$26.48
NVDA 242.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $30.60 | +1.53% | 2 | 0 |
| Oct 28, 2026 | 1d | $31.30 | +50.92% | 31 | 0 |
| Oct 30, 2026 | 3d | $30.89 | +4.36% | 392 | 17 |
NVDA Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 P | $16.55 | +3.76% | 1,659 | 939 | ITM |
| 230 P | $19.00 | +4.22% | 1,995 | 8,344 | ITM |
| 232.5 P | $21.00 | +3.70% | 1,348 | 530 | ITM |
| 235 P | $24.11 | +4.37% | 952 | 2,531 | ITM |
| 237.5 P | $26.05 | +2.08% | 711 | 11 | ITM |
| 240 P | $29.15 | +4.37% | 840 | 18 | ITM |
| 242.5 P | $30.89 | +4.36% | 392 | 17 | ITM |
| 245 P | $33.39 | +0.91% | 3 | 12 | ITM |
| 247.5 P | $33.50 | +29.79% | 1,000 | 3 | ITM |
| 250 P | $37.97 | +1.28% | 10 | 10 | ITM |
| 252.5 P | $39.87 | +2.97% | 1 | 0 | ITM |
| 255 P | $43.09 | +1.25% | 2 | 1 | ITM |
| 260 P | $48.88 | +2.95% | 14 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.