NVDA261104P00242500
NVDA Nov 4 2026 242.50 Put
optionOPRA
EODOct 29, 2026
29.63USD+22.085%(+5.36)3Vol0OI
NVDA261104P00242500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 29.28 | 31.25 | 29.28 | 29.63 | +22.085% | 3 | 1 | 0.000% |
| 2026-10-28 | 24.70 | 25.13 | 24.27 | 24.27 | -1.860% | 3 | 0 | +22.085% |
| 2026-10-27 | 23.64 | 24.81 | 23.64 | 24.73 | -3.436% | 82 | 0 | +19.814% |
| 2026-10-26 | 26.71 | 26.71 | 25.51 | 25.61 | -15.506% | 5 | 0 | +15.697% |
| 2026-10-23 | 30.31 | 30.32 | 30.31 | 30.31 | 0.000% | 10 | 0 | -2.243% |