NVDA261104P00232500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.75 | 19.75 | 19.73 | 19.73 | +9.429% | 6 | 76 | 0.000% |
| 2026-10-28 | 17.85 | 18.03 | 17.55 | 18.03 | +25.645% | 100 | 56 | +9.429% |
| 2026-10-27 | 14.91 | 15.18 | 14.30 | 14.35 | 0.000% | 380 | 0 | +37.491% |