NVDA261104C00242500
NVDA Nov 4 2026 242.50 Call
optionOPRA
EODOct 29, 2026
0.03USD-57.143%(-0.04)2Vol52OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
242.5
Expiration
Nov 4, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 242.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -50.00% | 40 | 7,610 |
| Nov 2, 2026 | 1d | $0.02 | +100.00% | 52 | 496 |
| Nov 4, 2026 | 3d | $0.03 | -57.14% | 2 | 52 |
| Nov 6, 2026 | 5d | $0.05 | -54.55% | 29 | 869 |
| Nov 13, 2026 | 12d | $0.19 | -40.63% | 30 | 312 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 C | $0.21 | -68.18% | 390 | 795 | OTM |
| 230 C | $0.14 | -65.85% | 493 | 1,331 | OTM |
| 232.5 C | $0.08 | -70.37% | 507 | 788 | OTM |
| 235 C | $0.06 | -64.71% | 207 | 529 | OTM |
| 237.5 C | $0.05 | -58.33% | 10 | 588 | OTM |
| 240 C | $0.05 | -37.50% | 145 | 733 | OTM |
| 242.5 C | $0.03 | -57.14% | 2 | 52 | OTM |
| 245 C | $0.03 | -40.00% | 33 | 1,307 | OTM |
| 247.5 C | $0.03 | -25.00% | 3 | 56 | OTM |
| 250 C | $0.02 | +0.00% | 57 | 32 | OTM |
| 252.5 C | $0.02 | -66.67% | 6 | 32 | OTM |
| 255 C | $0.02 | -33.33% | 1 | 302 | OTM |
| 257.5 C | $0.02 | +0.00% | 3 | 4 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.