NVDA261104C00252500
NVDA Nov 4 2026 252.50 Call
optionOPRA
EODOct 27, 2026
0.02USD-66.667%(-0.04)6Vol32OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
252.5
Expiration
Nov 4, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 252.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 2,162 | 2,474 |
| Nov 2, 2026 | 1d | $0.01 | +0.00% | 3 | 19 |
| Nov 4, 2026 | 3d | $0.02 | -66.67% | 6 | 32 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $0.09 | +0.00% | 1 | 1 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 237.5 C | $0.05 | -58.33% | 10 | 588 | OTM |
| 240 C | $0.05 | -37.50% | 145 | 733 | OTM |
| 242.5 C | $0.03 | -57.14% | 2 | 52 | OTM |
| 245 C | $0.03 | -40.00% | 33 | 1,307 | OTM |
| 247.5 C | $0.03 | -25.00% | 3 | 56 | OTM |
| 250 C | $0.02 | +0.00% | 57 | 32 | OTM |
| 252.5 C | $0.02 | -66.67% | 6 | 32 | OTM |
| 255 C | $0.02 | -33.33% | 1 | 302 | OTM |
| 257.5 C | $0.02 | +0.00% | 3 | 4 | OTM |
| 260 C | $0.02 | -33.33% | 232 | 294 | OTM |
| 265 C | $0.01 | +0.00% | 9 | 7 | OTM |
| 270 C | $0.01 | -66.67% | 2 | 4 | OTM |
| 275 C | $0.01 | +0.00% | 9 | 5 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.