NVDA261030C00242500
NVDA Oct 30 2026 242.50 Call
optionOPRA
EODOct 23, 2026
0.03USD-62.500%(-0.05)2,264Vol4,431OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
242.5
Expiration
Oct 30, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 242.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 31 | 323 |
| Oct 28, 2026 | 1d | $0.02 | -33.33% | 6,631 | 2,679 |
| Oct 30, 2026 | 3d | $0.03 | -62.50% | 2,264 | 4,431 |
NVDA Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 C | $0.27 | -55.74% | 5,398 | 8,990 | OTM |
| 230 C | $0.16 | -60.98% | 11,874 | 24,444 | OTM |
| 232.5 C | $0.10 | -64.29% | 2,209 | 5,892 | OTM |
| 235 C | $0.08 | -60.00% | 6,271 | 14,250 | OTM |
| 237.5 C | $0.05 | -61.54% | 1,067 | 4,013 | OTM |
| 240 C | $0.04 | -63.64% | 3,763 | 28,472 | OTM |
| 242.5 C | $0.03 | -62.50% | 2,264 | 4,431 | OTM |
| 245 C | $0.03 | -57.14% | 894 | 13,612 | OTM |
| 247.5 C | $0.03 | -40.00% | 1,346 | 2,938 | OTM |
| 250 C | $0.02 | -60.00% | 2,639 | 13,531 | OTM |
| 252.5 C | $0.03 | -25.00% | 393 | 1,410 | OTM |
| 255 C | $0.02 | -33.33% | 1,246 | 11,753 | OTM |
| 260 C | $0.02 | -33.33% | 393 | 6,585 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.