NVDA261102C00242500
NVDA Nov 2 2026 242.50 Call
optionOPRA
EODOct 29, 2026
0.02USD+100.000%(+0.01)52Vol496OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
242.5
Expiration
Nov 2, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 242.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -50.00% | 40 | 7,610 |
| Nov 2, 2026 | 1d | $0.02 | +100.00% | 52 | 496 |
| Nov 4, 2026 | 3d | $0.03 | -57.14% | 2 | 52 |
| Nov 6, 2026 | 5d | $0.05 | -54.55% | 29 | 869 |
| Nov 13, 2026 | 12d | $0.19 | -40.63% | 30 | 312 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 C | $0.05 | -82.76% | 636 | 1,783 | OTM |
| 230 C | $0.04 | -73.33% | 1,335 | 4,540 | OTM |
| 232.5 C | $0.03 | -62.50% | 189 | 696 | OTM |
| 235 C | $0.03 | -40.00% | 303 | 936 | OTM |
| 237.5 C | $0.01 | -66.67% | 56 | 390 | OTM |
| 240 C | $0.01 | -66.67% | 1,007 | 454 | OTM |
| 242.5 C | $0.02 | +100.00% | 52 | 496 | OTM |
| 245 C | $0.01 | +0.00% | 3 | 66 | OTM |
| 247.5 C | $0.01 | -93.33% | 206 | 155 | OTM |
| 250 C | $0.01 | -50.00% | 4 | 34 | OTM |
| 252.5 C | $0.01 | +0.00% | 3 | 19 | OTM |
| 255 C | $0.02 | +100.00% | 115 | 186 | OTM |
| 257.5 C | $0.02 | -66.67% | 422 | 327 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.