NVDA261104C00242500
NVDA Nov 4 2026 242.50 Call
optionOPRA
EODOct 29, 2026
0.03USD-57.143%(-0.04)2Vol52OI
NVDA261104C00242500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -57.143% | 2 | 52 | 0.000% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 52 | -57.143% |
| 2026-10-27 | 0.0800 | 0.0900 | 0.0600 | 0.0700 | 0.000% | 43 | 0 | -57.143% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -36.364% | 24 | 0 | -57.143% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 12 | 0 | -72.727% |
| 2026-10-22 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -55.556% | 3 | 0 | -85.000% |
| 2026-10-21 | 0.3900 | 0.4500 | 0.3700 | 0.4500 | 0.000% | 4 | 0 | -93.333% |