NVDA261104C00247500
NVDA Nov 4 2026 247.50 Call
optionOPRA
EODOct 29, 2026
0.03USD-25.000%(-0.01)3Vol56OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
247.5
Expiration
Nov 4, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 247.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | +100.00% | 4,792 | 7,901 |
| Nov 2, 2026 | 1d | $0.01 | -93.33% | 206 | 155 |
| Nov 4, 2026 | 3d | $0.03 | -25.00% | 3 | 56 |
| Nov 6, 2026 | 5d | $0.05 | -28.57% | 10 | 307 |
| Nov 13, 2026 | 12d | $0.13 | -38.10% | 130 | 156 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 232.5 C | $0.08 | -70.37% | 507 | 788 | OTM |
| 235 C | $0.06 | -64.71% | 207 | 529 | OTM |
| 237.5 C | $0.05 | -58.33% | 10 | 588 | OTM |
| 240 C | $0.05 | -37.50% | 145 | 733 | OTM |
| 242.5 C | $0.03 | -57.14% | 2 | 52 | OTM |
| 245 C | $0.03 | -40.00% | 33 | 1,307 | OTM |
| 247.5 C | $0.03 | -25.00% | 3 | 56 | OTM |
| 250 C | $0.02 | +0.00% | 57 | 32 | OTM |
| 252.5 C | $0.02 | -66.67% | 6 | 32 | OTM |
| 255 C | $0.02 | -33.33% | 1 | 302 | OTM |
| 257.5 C | $0.02 | +0.00% | 3 | 4 | OTM |
| 260 C | $0.02 | -33.33% | 232 | 294 | OTM |
| 265 C | $0.01 | +0.00% | 9 | 7 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.