NVDA261104C00232500
NVDA Nov 4 2026 232.50 Call
optionOPRA
EODOct 29, 2026
0.08USD-70.370%(-0.19)507Vol788OI
NVDA261104C00232500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -70.370% | 507 | 751 | 0.000% |
| 2026-10-28 | 0.4900 | 0.5400 | 0.2500 | 0.2700 | -35.714% | 438 | 611 | -70.370% |
| 2026-10-27 | 0.4900 | 0.5900 | 0.3200 | 0.4200 | -2.326% | 286 | 0 | -80.952% |
| 2026-10-26 | 0.4200 | 0.6300 | 0.3500 | 0.4300 | +13.158% | 380 | 0 | -81.395% |
| 2026-10-23 | 0.4400 | 1.0200 | 0.3800 | 0.3800 | -44.118% | 78 | 0 | -78.947% |
| 2026-10-22 | 1.1300 | 1.2300 | 0.5200 | 0.6800 | -62.637% | 94 | 0 | -88.235% |
| 2026-10-21 | 2.2000 | 2.2000 | 1.3200 | 1.8200 | 0.000% | 175 | 0 | -95.604% |