NVDA261104C00227500
NVDA Nov 4 2026 227.50 Call
optionOPRA
EODOct 29, 2026
0.21USD-68.182%(-0.45)390Vol795OI
NVDA261104C00227500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5400 | 0.5400 | 0.1900 | 0.2100 | -68.182% | 390 | 750 | 0.000% |
| 2026-10-28 | 1.4500 | 1.4500 | 0.6200 | 0.6600 | -39.450% | 819 | 645 | -68.182% |
| 2026-10-27 | 1.2700 | 1.4300 | 0.8300 | 1.0900 | -3.540% | 581 | 0 | -80.734% |
| 2026-10-26 | 1.0300 | 1.4200 | 0.8200 | 1.1300 | +56.944% | 243 | 0 | -81.416% |
| 2026-10-23 | 0.8500 | 1.1700 | 0.7200 | 0.7200 | -33.333% | 59 | 0 | -70.833% |
| 2026-10-22 | 2.0000 | 2.0000 | 1.0800 | 1.0800 | -67.273% | 58 | 0 | -80.556% |
| 2026-10-21 | 3.7100 | 3.7100 | 2.3900 | 3.3000 | 0.000% | 64 | 0 | -93.636% |