NVDA261104C00222500
NVDA Nov 4 2026 222.50 Call
optionOPRA
EODOct 29, 2026
0.65USD-59.877%(-0.97)1,795Vol1,297OI
NVDA261104C00222500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2500 | 1.2500 | 0.5800 | 0.6500 | -59.877% | 1,795 | 646 | 0.000% |
| 2026-10-28 | 2.9200 | 3.0000 | 1.4500 | 1.6200 | -35.200% | 1,037 | 462 | -59.877% |
| 2026-10-27 | 2.7200 | 3.0000 | 1.9100 | 2.5000 | +7.296% | 549 | 0 | -74.000% |
| 2026-10-26 | 2.0000 | 2.9100 | 1.9500 | 2.3300 | +37.870% | 250 | 0 | -72.103% |
| 2026-10-23 | 1.7500 | 2.4600 | 1.6900 | 1.6900 | -18.357% | 171 | 0 | -61.538% |
| 2026-10-22 | 4.4500 | 4.4500 | 2.0100 | 2.0700 | -64.310% | 109 | 0 | -68.599% |
| 2026-10-21 | 6.5500 | 6.5500 | 4.3800 | 5.8000 | 0.000% | 83 | 0 | -88.793% |