NVDA261104C00160000
NVDA Nov 4 2026 160.00 Call
optionOPRA
EODOct 29, 2026
53.12USD-5.430%(-3.05)6Vol4OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
160
Expiration
Nov 4, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$44.95
NVDA 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $53.08 | -5.72% | 55 | 63 |
| Nov 2, 2026 | 1d | $50.70 | -7.89% | 55 | 14 |
| Nov 4, 2026 | 3d | $53.12 | -5.43% | 6 | 4 |
| Nov 6, 2026 | 5d | $53.08 | +0.57% | 10 | 14 |
| Nov 9, 2026 | 8d | — | — | 0 | 0 |
| Nov 11, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $56.77 | +6.41% | 1 | 11 |
| Nov 20, 2026 | 19d | $53.90 | -8.07% | 4 | 1,140 |
| Nov 27, 2026 | 26d | $57.37 | -1.27% | 1 | 6 |
| Dec 4, 2026 | 33d | $53.62 | -3.94% | 1 | 11 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $54.65 | -3.26% | 419 | 13,810 |
| Jan 15, 2027 | 75d | $55.94 | -3.52% | 95 | 37,583 |
| Feb 19, 2027 | 110d | $57.70 | -7.10% | 7 | 399 |
| Mar 19, 2027 | 138d | $59.05 | -3.67% | 115 | 2,792 |
| Apr 16, 2027 | 166d | $64.40 | -1.98% | 15 | 75 |
| May 21, 2027 | 201d | $62.10 | -1.04% | 15 | 52 |
| Jun 17, 2027 | 228d | $63.00 | -5.96% | 151 | 7,309 |
| Sep 17, 2027 | 320d | $67.69 | -2.39% | 3 | 1,637 |
| Dec 17, 2027 | 411d | $73.00 | -3.63% | 5 | 4,476 |
| Jan 21, 2028 | 446d | $73.67 | -1.11% | 10 | 2,601 |
| Jun 16, 2028 | 593d | $78.14 | -5.80% | 5 | 462 |
| Sep 15, 2028 | 684d | $86.01 | +1.56% | 2 | 4 |
| Dec 15, 2028 | 775d | $85.08 | -2.77% | 14 | 2,791 |
| Jan 19, 2029 | 810d | $84.62 | -5.39% | 2 | 423 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | — | — | 0 | 0 | ITM |
| 135 C | — | — | 0 | 0 | ITM |
| 140 C | $73.94 | +0.00% | 1 | 1 | ITM |
| 145 C | $69.04 | -2.00% | 1 | 3 | ITM |
| 150 C | $66.18 | +0.00% | 2 | 0 | ITM |
| 155 C | $58.23 | -7.25% | 5 | 5 | ITM |
| 160 C | $53.12 | -5.43% | 6 | 4 | ITM |
| 165 C | $47.96 | -5.68% | 7 | 11 | ITM |
| 170 C | $42.97 | -9.82% | 9 | 14 | ITM |
| 175 C | $37.84 | -11.65% | 7 | 15 | ITM |
| 180 C | $31.70 | -16.73% | 17 | 23 | ITM |
| 185 C | $26.35 | -17.63% | 7 | 11 | ITM |
| 187.5 C | $25.39 | -12.42% | 7 | 10 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.