NVDA261104C00160000
NVDA Nov 4 2026 160.00 Call
optionOPRA
EODOct 29, 2026
53.12USD-5.430%(-3.05)6Vol4OI
NVDA261104C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 55.25 | 55.25 | 51.70 | 53.12 | -5.430% | 6 | 2 | 0.000% |
| 2026-10-28 | 57.68 | 59.50 | 55.45 | 56.17 | -4.635% | 27 | 3 | -5.430% |
| 2026-10-27 | 57.04 | 60.70 | 57.04 | 58.90 | 0.000% | 24 | 0 | -9.813% |