NVDA261104C00170000
NVDA Nov 4 2026 170.00 Call
optionOPRA
EODOct 29, 2026
42.97USD-9.822%(-4.68)9Vol14OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
170
Expiration
Nov 4, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$34.95
NVDA 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $43.03 | -3.48% | 80 | 97 |
| Nov 2, 2026 | 1d | $43.11 | -5.69% | 62 | 22 |
| Nov 4, 2026 | 3d | $42.97 | -9.82% | 9 | 14 |
| Nov 6, 2026 | 5d | $43.00 | -8.14% | 24 | 50 |
| Nov 9, 2026 | 8d | — | — | 0 | 0 |
| Nov 11, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $44.89 | +6.25% | 20 | 38 |
| Nov 20, 2026 | 19d | $44.07 | -8.74% | 12 | 1,793 |
| Nov 27, 2026 | 26d | $43.00 | -3.91% | 5 | 51 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | $45.00 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 47d | $45.63 | -3.35% | 3 | 6,504 |
| Jan 15, 2027 | 75d | $47.00 | -4.18% | 224 | 14,574 |
| Feb 19, 2027 | 110d | $48.54 | -4.32% | 11 | 254 |
| Mar 19, 2027 | 138d | $51.05 | -1.45% | 5 | 4,841 |
| Apr 16, 2027 | 166d | $54.45 | +3.64% | 1 | 78 |
| May 21, 2027 | 201d | $59.04 | +3.13% | 3 | 47 |
| Jun 17, 2027 | 228d | $59.00 | -2.32% | 11 | 7,210 |
| Sep 17, 2027 | 320d | $60.50 | -3.89% | 17 | 742 |
| Dec 17, 2027 | 411d | $64.68 | -2.65% | 4 | 4,512 |
| Jan 21, 2028 | 446d | $65.90 | -3.09% | 14 | 5,047 |
| Jun 16, 2028 | 593d | $71.49 | -7.06% | 6 | 892 |
| Sep 15, 2028 | 684d | $74.87 | -5.17% | 1 | 111 |
| Dec 15, 2028 | 775d | $78.20 | -2.01% | 13 | 3,925 |
| Jan 19, 2029 | 810d | $79.75 | -1.85% | 2 | 245 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $73.94 | +0.00% | 1 | 1 | ITM |
| 145 C | $69.04 | -2.00% | 1 | 3 | ITM |
| 150 C | $66.18 | +0.00% | 2 | 0 | ITM |
| 155 C | $58.23 | -7.25% | 5 | 5 | ITM |
| 160 C | $53.12 | -5.43% | 6 | 4 | ITM |
| 165 C | $47.96 | -5.68% | 7 | 11 | ITM |
| 170 C | $42.97 | -9.82% | 9 | 14 | ITM |
| 175 C | $37.84 | -11.65% | 7 | 15 | ITM |
| 180 C | $31.70 | -16.73% | 17 | 23 | ITM |
| 185 C | $26.35 | -17.63% | 7 | 11 | ITM |
| 187.5 C | $25.39 | -12.42% | 7 | 10 | ITM |
| 190 C | $22.97 | -9.17% | 9 | 10 | ITM |
| 192.5 C | $19.15 | -15.08% | 515 | 37 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.