NVDA261104C00180000
NVDA Nov 4 2026 180.00 Call
optionOPRA
EODOct 29, 2026
31.70USD-16.732%(-6.37)17Vol23OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
180
Expiration
Nov 4, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$24.95
NVDA 180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $33.91 | -4.07% | 78 | 156 |
| Nov 2, 2026 | 1d | $32.35 | -7.65% | 72 | 19 |
| Nov 4, 2026 | 3d | $31.70 | -16.73% | 17 | 23 |
| Nov 6, 2026 | 5d | $33.25 | -9.05% | 4 | 97 |
| Nov 9, 2026 | 8d | — | — | 0 | 0 |
| Nov 11, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $34.47 | -13.80% | 49 | 73 |
| Nov 20, 2026 | 19d | $34.20 | -12.20% | 45 | 7,239 |
| Nov 27, 2026 | 26d | $35.00 | -6.17% | 4 | 75 |
| Dec 4, 2026 | 33d | $35.80 | -11.14% | 68 | 163 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $36.13 | -4.59% | 204 | 22,369 |
| Jan 15, 2027 | 75d | $37.80 | -6.20% | 121 | 44,718 |
| Feb 19, 2027 | 110d | $40.41 | -4.69% | 24 | 955 |
| Mar 19, 2027 | 138d | $42.60 | -7.13% | 60 | 4,586 |
| Apr 16, 2027 | 166d | $44.50 | -7.29% | 1 | 175 |
| May 21, 2027 | 201d | $50.10 | +9.03% | 1 | 71 |
| Jun 17, 2027 | 228d | $49.34 | -3.73% | 16 | 12,241 |
| Sep 17, 2027 | 320d | $53.24 | -4.93% | 14 | 1,359 |
| Dec 17, 2027 | 411d | $58.16 | -2.61% | 108 | 7,439 |
| Jan 21, 2028 | 446d | $59.43 | -3.37% | 86 | 14,298 |
| Jun 16, 2028 | 593d | $66.40 | -4.53% | 7 | 553 |
| Sep 15, 2028 | 684d | $72.50 | +4.02% | 1 | 23 |
| Dec 15, 2028 | 775d | $72.62 | -4.45% | 7 | 5,295 |
| Jan 19, 2029 | 810d | $73.93 | -2.47% | 6 | 2,324 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 C | $66.18 | +0.00% | 2 | 0 | ITM |
| 155 C | $58.23 | -7.25% | 5 | 5 | ITM |
| 160 C | $53.12 | -5.43% | 6 | 4 | ITM |
| 165 C | $47.96 | -5.68% | 7 | 11 | ITM |
| 170 C | $42.97 | -9.82% | 9 | 14 | ITM |
| 175 C | $37.84 | -11.65% | 7 | 15 | ITM |
| 180 C | $31.70 | -16.73% | 17 | 23 | ITM |
| 185 C | $26.35 | -17.63% | 7 | 11 | ITM |
| 187.5 C | $25.39 | -12.42% | 7 | 10 | ITM |
| 190 C | $22.97 | -9.17% | 9 | 10 | ITM |
| 192.5 C | $19.15 | -15.08% | 515 | 37 | ITM |
| 195 C | $17.10 | -18.10% | 232 | 60 | ITM |
| 197.5 C | $16.30 | -10.29% | 892 | 74 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.