NVDA270521C00160000
NVDA May 21 2027 160.00 Call
optionOPRA
EODOct 22, 2026
62.75USD-4.345%(-2.85)8Vol39OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
160
Expiration
May 21, 2027
DTE
206d
Moneyness
ITM
Intrinsic
$56.02
NVDA 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $50.65 | -2.31% | 176 | 21 |
| Oct 28, 2026 | 1d | $52.70 | -14.07% | 62 | 7 |
| Oct 30, 2026 | 3d | $50.80 | -4.42% | 62 | 60 |
| Nov 6, 2026 | 10d | $52.78 | -9.34% | 19 | 14 |
| Nov 13, 2026 | 17d | $53.35 | -7.54% | 1 | 10 |
| Nov 20, 2026 | 24d | $53.00 | -1.30% | 7 | 1,140 |
| Nov 27, 2026 | 31d | $58.11 | -6.50% | 10 | 5 |
| Dec 18, 2026 | 52d | $53.72 | -1.61% | 207 | 14,037 |
| Jan 15, 2027 | 80d | $55.20 | -1.25% | 129 | 37,714 |
| Feb 19, 2027 | 115d | $55.55 | -11.83% | 1 | 373 |
| Mar 19, 2027 | 143d | $57.75 | -2.78% | 255 | 2,689 |
| Apr 16, 2027 | 171d | $61.65 | -10.26% | 5 | 51 |
| May 21, 2027 | 206d | $62.75 | -4.34% | 8 | 39 |
| Jun 17, 2027 | 233d | $62.80 | -0.32% | 91 | 7,384 |
| Sep 17, 2027 | 325d | $66.40 | -1.38% | 22 | 1,639 |
| Dec 17, 2027 | 416d | $70.77 | -0.39% | 16 | 4,476 |
| Jan 21, 2028 | 451d | $72.10 | -0.08% | 91 | 2,563 |
| Jun 16, 2028 | 598d | $77.45 | -0.71% | 10 | 457 |
| Sep 15, 2028 | 689d | $84.69 | -0.33% | 3 | 3 |
| Dec 15, 2028 | 780d | $83.99 | +0.33% | 3 | 2,791 |
| Jan 19, 2029 | 815d | $84.05 | -1.12% | 8 | 415 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $101.25 | -13.41% | 2 | 7 | ITM |
| 135 C | — | — | 0 | 0 | ITM |
| 140 C | $78.73 | -0.03% | 2 | 33 | ITM |
| 145 C | $78.05 | -0.10% | 13 | 87 | ITM |
| 150 C | $71.00 | -9.74% | 3 | 15 | ITM |
| 155 C | $66.40 | -5.82% | 1 | 6 | ITM |
| 160 C | $62.75 | -4.34% | 8 | 39 | ITM |
| 165 C | $58.58 | -10.70% | 5 | 29 | ITM |
| 170 C | $53.90 | -10.94% | 3 | 31 | ITM |
| 175 C | $50.10 | -0.99% | 1 | 25 | ITM |
| 180 C | $45.95 | -1.03% | 12 | 70 | ITM |
| 185 C | $43.20 | -1.26% | 1 | 38 | ITM |
| 190 C | $40.10 | -14.55% | 25 | 90 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.