NVDA261104C00155000
NVDA Nov 4 2026 155.00 Call
optionOPRA
EODOct 29, 2026
58.23USD-7.248%(-4.55)5Vol5OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
155
Expiration
Nov 4, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$49.95
NVDA 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $58.50 | -2.26% | 181 | 28 |
| Nov 2, 2026 | 1d | $60.81 | -2.31% | 254 | 12 |
| Nov 4, 2026 | 3d | $58.23 | -7.25% | 5 | 5 |
| Nov 6, 2026 | 5d | $63.28 | +10.24% | 2 | 3 |
| Nov 9, 2026 | 8d | — | — | 0 | 0 |
| Nov 11, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $59.42 | -5.34% | 82 | 79 |
| Nov 20, 2026 | 19d | $58.90 | -8.78% | 7 | 1,872 |
| Nov 27, 2026 | 26d | $67.30 | +5.57% | 1 | 4 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $58.70 | -8.42% | 5 | 1,041 |
| Jan 15, 2027 | 75d | $60.80 | -2.88% | 2 | 6,603 |
| Feb 19, 2027 | 110d | $63.66 | -9.70% | 5 | 215 |
| Mar 19, 2027 | 138d | $68.15 | +0.34% | 3 | 677 |
| Apr 16, 2027 | 166d | $63.99 | -6.86% | 9 | 15 |
| May 21, 2027 | 201d | $69.03 | +3.96% | 10 | 16 |
| Jun 17, 2027 | 228d | $70.83 | +4.24% | 1 | 3,562 |
| Sep 17, 2027 | 320d | $75.50 | +0.28% | 1 | 646 |
| Dec 17, 2027 | 411d | $77.55 | -2.06% | 21 | 9,175 |
| Jan 21, 2028 | 446d | $76.04 | -4.95% | 1 | 1,074 |
| Jun 16, 2028 | 593d | $86.00 | +5.37% | 1 | 290 |
| Sep 15, 2028 | 684d | $84.22 | -4.63% | 1 | 2 |
| Dec 15, 2028 | 775d | $90.10 | +3.56% | 1 | 1,042 |
| Jan 19, 2029 | 810d | $87.34 | -1.96% | 2 | 67 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 C | — | — | 0 | 0 | ITM |
| 130 C | — | — | 0 | 0 | ITM |
| 135 C | — | — | 0 | 0 | ITM |
| 140 C | $73.94 | +0.00% | 1 | 1 | ITM |
| 145 C | $69.04 | -2.00% | 1 | 3 | ITM |
| 150 C | $66.18 | +0.00% | 2 | 0 | ITM |
| 155 C | $58.23 | -7.25% | 5 | 5 | ITM |
| 160 C | $53.12 | -5.43% | 6 | 4 | ITM |
| 165 C | $47.96 | -5.68% | 7 | 11 | ITM |
| 170 C | $42.97 | -9.82% | 9 | 14 | ITM |
| 175 C | $37.84 | -11.65% | 7 | 15 | ITM |
| 180 C | $31.70 | -16.73% | 17 | 23 | ITM |
| 185 C | $26.35 | -17.63% | 7 | 11 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.