Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
130
Expiration
Nov 4, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$74.95
NVDA 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $83.25 | -2.60% | 51 | 43 |
| Nov 2, 2026 | 1d | — | — | 0 | 0 |
| Nov 4, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | $83.30 | -2.69% | 12 | 33 |
| Nov 13, 2026 | 12d | $84.54 | -12.06% | 1 | 2 |
| Nov 20, 2026 | 19d | $84.74 | -4.16% | 2 | 389 |
| Nov 27, 2026 | 26d | $89.11 | -6.05% | 1 | 2 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $85.00 | -5.76% | 2 | 30,536 |
| Jan 15, 2027 | 75d | $84.56 | -3.57% | 4 | 13,689 |
| Feb 19, 2027 | 110d | $85.86 | -4.60% | 4 | 50 |
| Mar 19, 2027 | 138d | $91.24 | +4.87% | 8 | 657 |
| Apr 16, 2027 | 166d | $92.46 | +0.17% | 150 | 161 |
| May 21, 2027 | 201d | $92.20 | -8.94% | 1 | 8 |
| Jun 17, 2027 | 228d | $89.35 | -1.81% | 7 | 2,207 |
| Sep 17, 2027 | 320d | $94.50 | +4.36% | 2 | 2,005 |
| Dec 17, 2027 | 411d | $96.20 | -1.48% | 22 | 7,545 |
| Jan 21, 2028 | 446d | $98.85 | +4.83% | 1 | 2,279 |
| Jun 16, 2028 | 593d | $99.75 | +1.27% | 32 | 617 |
| Sep 15, 2028 | 684d | $104.55 | -3.19% | 54 | 28 |
| Dec 15, 2028 | 775d | $107.55 | +1.36% | 25 | 2,976 |
| Jan 19, 2029 | 810d | $109.04 | +5.35% | 15 | 476 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.