NVDA261127C00160000
NVDA Nov 27 2026 160.00 Call
optionOPRA
EODOct 20, 2026
58.11USD-6.500%(-4.04)10Vol5OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
160
Expiration
Nov 27, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$56.02
NVDA 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $50.65 | -2.31% | 176 | 21 |
| Oct 28, 2026 | 1d | $52.70 | -14.07% | 62 | 7 |
| Oct 30, 2026 | 3d | $50.80 | -4.42% | 62 | 60 |
| Nov 6, 2026 | 10d | $52.78 | -9.34% | 19 | 14 |
| Nov 13, 2026 | 17d | $53.35 | -7.54% | 1 | 10 |
| Nov 20, 2026 | 24d | $53.00 | -1.30% | 7 | 1,140 |
| Nov 27, 2026 | 31d | $58.11 | -6.50% | 10 | 5 |
| Dec 18, 2026 | 52d | $53.72 | -1.61% | 207 | 14,037 |
| Jan 15, 2027 | 80d | $55.20 | -1.25% | 129 | 37,714 |
| Feb 19, 2027 | 115d | $55.55 | -11.83% | 1 | 373 |
| Mar 19, 2027 | 143d | $57.75 | -2.78% | 255 | 2,689 |
| Apr 16, 2027 | 171d | $61.65 | -10.26% | 5 | 51 |
| May 21, 2027 | 206d | $62.75 | -4.34% | 8 | 39 |
| Jun 17, 2027 | 233d | $62.80 | -0.32% | 91 | 7,384 |
| Sep 17, 2027 | 325d | $66.40 | -1.38% | 22 | 1,639 |
| Dec 17, 2027 | 416d | $70.77 | -0.39% | 16 | 4,476 |
| Jan 21, 2028 | 451d | $72.10 | -0.08% | 91 | 2,563 |
| Jun 16, 2028 | 598d | $77.45 | -0.71% | 10 | 457 |
| Sep 15, 2028 | 689d | $84.69 | -0.33% | 3 | 3 |
| Dec 15, 2028 | 780d | $83.99 | +0.33% | 3 | 2,791 |
| Jan 19, 2029 | 815d | $84.05 | -1.12% | 8 | 415 |
NVDA Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $89.11 | -6.05% | 1 | 2 | ITM |
| 135 C | $86.07 | +5.83% | 2 | 1 | ITM |
| 140 C | $76.44 | +0.00% | 1 | 1 | ITM |
| 145 C | $72.94 | +2.63% | 2 | 1 | ITM |
| 150 C | $63.09 | -7.22% | 2 | 8 | ITM |
| 155 C | $67.30 | +5.57% | 1 | 4 | ITM |
| 160 C | $58.11 | -6.50% | 10 | 5 | ITM |
| 165 C | $49.43 | -7.40% | 1 | 9 | ITM |
| 170 C | $43.00 | -3.91% | 5 | 51 | ITM |
| 175 C | $39.35 | -4.70% | 31 | 111 | ITM |
| 180 C | $35.60 | +1.14% | 14 | 56 | ITM |
| 185 C | $30.00 | -2.25% | 17 | 32 | ITM |
| 190 C | $25.94 | -0.84% | 40 | 175 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.