NVDA270219C00160000
NVDA Feb 19 2027 160.00 Call
optionOPRA
EODOct 23, 2026
55.55USD-11.825%(-7.45)1Vol373OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
160
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$56.02
NVDA 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $50.65 | -2.31% | 176 | 21 |
| Oct 28, 2026 | 1d | $52.70 | -14.07% | 62 | 7 |
| Oct 30, 2026 | 3d | $50.80 | -4.42% | 62 | 60 |
| Nov 6, 2026 | 10d | $52.78 | -9.34% | 19 | 14 |
| Nov 13, 2026 | 17d | $53.35 | -7.54% | 1 | 10 |
| Nov 20, 2026 | 24d | $53.00 | -1.30% | 7 | 1,140 |
| Nov 27, 2026 | 31d | $58.11 | -6.50% | 10 | 5 |
| Dec 18, 2026 | 52d | $53.72 | -1.61% | 207 | 14,037 |
| Jan 15, 2027 | 80d | $55.20 | -1.25% | 129 | 37,714 |
| Feb 19, 2027 | 115d | $55.55 | -11.83% | 1 | 373 |
| Mar 19, 2027 | 143d | $57.75 | -2.78% | 255 | 2,689 |
| Apr 16, 2027 | 171d | $61.65 | -10.26% | 5 | 51 |
| May 21, 2027 | 206d | $62.75 | -4.34% | 8 | 39 |
| Jun 17, 2027 | 233d | $62.80 | -0.32% | 91 | 7,384 |
| Sep 17, 2027 | 325d | $66.40 | -1.38% | 22 | 1,639 |
| Dec 17, 2027 | 416d | $70.77 | -0.39% | 16 | 4,476 |
| Jan 21, 2028 | 451d | $72.10 | -0.08% | 91 | 2,563 |
| Jun 16, 2028 | 598d | $77.45 | -0.71% | 10 | 457 |
| Sep 15, 2028 | 689d | $84.69 | -0.33% | 3 | 3 |
| Dec 15, 2028 | 780d | $83.99 | +0.33% | 3 | 2,791 |
| Jan 19, 2029 | 815d | $84.05 | -1.12% | 8 | 415 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $90.00 | -8.14% | 2 | 52 | ITM |
| 135 C | $94.54 | +0.87% | 1 | 53 | ITM |
| 140 C | $77.74 | +2.83% | 1 | 92 | ITM |
| 145 C | $71.55 | -1.28% | 2 | 134 | ITM |
| 150 C | $65.90 | -10.84% | 29 | 265 | ITM |
| 155 C | $63.66 | -9.70% | 5 | 215 | ITM |
| 160 C | $55.55 | -11.83% | 1 | 373 | ITM |
| 165 C | $54.40 | -6.09% | 2 | 157 | ITM |
| 170 C | $49.05 | -2.45% | 1 | 243 | ITM |
| 175 C | $43.65 | -1.84% | 2 | 889 | ITM |
| 180 C | $39.85 | -2.92% | 42 | 982 | ITM |
| 185 C | $36.10 | -2.04% | 13 | 486 | ITM |
| 190 C | $32.47 | -0.70% | 18 | 1,378 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.