NVDA261104C00187500
NVDA Nov 4 2026 187.50 Call
optionOPRA
EODOct 29, 2026
25.39USD-12.418%(-3.60)7Vol10OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
187.5
Expiration
Nov 4, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$17.45
NVDA 187.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $25.64 | -8.43% | 31 | 153 |
| Nov 2, 2026 | 1d | $25.34 | -13.52% | 28 | 15 |
| Nov 4, 2026 | 3d | $25.39 | -12.42% | 7 | 10 |
| Nov 6, 2026 | 5d | $29.87 | -2.13% | 13 | 8 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $53.12 | -5.43% | 6 | 4 | ITM |
| 165 C | $47.96 | -5.68% | 7 | 11 | ITM |
| 170 C | $42.97 | -9.82% | 9 | 14 | ITM |
| 175 C | $37.84 | -11.65% | 7 | 15 | ITM |
| 180 C | $31.70 | -16.73% | 17 | 23 | ITM |
| 185 C | $26.35 | -17.63% | 7 | 11 | ITM |
| 187.5 C | $25.39 | -12.42% | 7 | 10 | ITM |
| 190 C | $22.97 | -9.17% | 9 | 10 | ITM |
| 192.5 C | $19.15 | -15.08% | 515 | 37 | ITM |
| 195 C | $17.10 | -18.10% | 232 | 60 | ITM |
| 197.5 C | $16.30 | -10.29% | 892 | 74 | ITM |
| 200 C | $13.99 | -13.37% | 1,918 | 333 | ITM |
| 202.5 C | $11.76 | -24.18% | 817 | 179 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.