NVDA261102C00227500
NVDA Nov 2 2026 227.50 Call
optionOPRA
EODOct 29, 2026
0.05USD-82.759%(-0.24)636Vol1,783OI
NVDA261102C00227500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1700 | 0.2000 | 0.0500 | 0.0500 | -82.759% | 636 | 1,940 | 0.000% |
| 2026-10-28 | 0.8200 | 0.8200 | 0.2500 | 0.2900 | -50.000% | 1,307 | 1,583 | -82.759% |
| 2026-10-27 | 0.7900 | 0.8800 | 0.3900 | 0.5800 | +3.571% | 2,049 | 0 | -91.379% |
| 2026-10-26 | 0.4900 | 0.9300 | 0.4600 | 0.5600 | +16.667% | 624 | 0 | -91.071% |
| 2026-10-23 | 0.5500 | 0.8200 | 0.4800 | 0.4800 | -40.000% | 107 | 0 | -89.583% |
| 2026-10-22 | 1.4200 | 1.7000 | 0.7200 | 0.8000 | -68.379% | 127 | 0 | -93.750% |
| 2026-10-21 | 2.7800 | 3.7000 | 1.8800 | 2.5300 | +33.158% | 224 | 0 | -98.024% |
| 2026-10-20 | 1.1800 | 2.2500 | 1.1700 | 1.9000 | 0.000% | 58 | 0 | -97.368% |