NVDA270521C00210000
NVDA May 21 2027 210.00 Call
optionOPRA
EODOct 23, 2026
28.00USD-1.408%(-0.40)41Vol197OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
210
Expiration
May 21, 2027
DTE
206d
Moneyness
ITM
Intrinsic
$6.02
NVDA 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $2.79 | -37.30% | 3,415 | 1,379 |
| Oct 28, 2026 | 1d | $4.20 | -23.77% | 1,575 | 639 |
| Oct 30, 2026 | 3d | $5.07 | -20.41% | 5,390 | 3,262 |
| Nov 6, 2026 | 10d | $7.01 | -13.14% | 971 | 1,047 |
| Nov 13, 2026 | 17d | $8.41 | -11.47% | 474 | 838 |
| Nov 20, 2026 | 24d | $11.10 | -6.96% | 2,828 | 78,754 |
| Nov 27, 2026 | 31d | $11.90 | -5.56% | 363 | 811 |
| Dec 18, 2026 | 52d | $14.30 | -5.61% | 1,093 | 33,943 |
| Jan 15, 2027 | 80d | $17.17 | -4.08% | 1,198 | 43,148 |
| Feb 19, 2027 | 115d | $20.25 | -1.46% | 167 | 2,724 |
| Mar 19, 2027 | 143d | $23.20 | -2.68% | 324 | 26,756 |
| Apr 16, 2027 | 171d | $25.15 | -1.76% | 46 | 484 |
| May 21, 2027 | 206d | $28.00 | -1.41% | 41 | 197 |
| Jun 17, 2027 | 233d | $30.10 | -1.31% | 283 | 9,573 |
| Sep 17, 2027 | 325d | $35.60 | -2.06% | 30 | 3,647 |
| Dec 17, 2027 | 416d | $40.70 | -1.81% | 99 | 22,373 |
| Jan 21, 2028 | 451d | $42.50 | -1.51% | 149 | 10,140 |
| Jun 16, 2028 | 598d | $50.12 | -0.95% | 19 | 1,364 |
| Sep 15, 2028 | 689d | $54.55 | -8.86% | 6 | 20 |
| Dec 15, 2028 | 780d | $56.97 | -1.59% | 42 | 7,165 |
| Jan 19, 2029 | 815d | $58.50 | -1.85% | 725 | 3,325 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $45.95 | -1.03% | 12 | 70 | ITM |
| 185 C | $43.20 | -1.26% | 1 | 38 | ITM |
| 190 C | $40.10 | -14.55% | 25 | 90 | ITM |
| 195 C | $36.75 | -13.93% | 68 | 77 | ITM |
| 200 C | $33.69 | -3.05% | 18 | 185 | ITM |
| 205 C | $30.70 | -0.81% | 2 | 30 | ITM |
| 210 C | $28.00 | -1.41% | 41 | 197 | ITM |
| 215 C | $25.30 | -4.17% | 31 | 503 | ITM |
| 220 C | $23.55 | +0.51% | 6 | 515 | OTM |
| 225 C | $21.35 | -0.42% | 22 | 298 | OTM |
| 230 C | $19.31 | -0.05% | 17 | 2,842 | OTM |
| 235 C | $17.49 | +0.46% | 12 | 2,435 | OTM |
| 240 C | $15.55 | -4.01% | 5 | 722 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.