NVDA261102C00210000
NVDA Nov 2 2026 210.00 Call
optionOPRA
EODOct 29, 2026
4.80USD-29.412%(-2.00)2,192Vol2,020OI
NVDA261102C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.2000 | 6.2000 | 4.0500 | 4.8000 | -29.412% | 2,192 | 570 | 0.000% |
| 2026-10-28 | 10.2000 | 10.2000 | 6.4000 | 6.8000 | -25.683% | 662 | 521 | -29.412% |
| 2026-10-27 | 9.1000 | 10.2500 | 7.5500 | 9.1500 | +9.189% | 197 | 0 | -47.541% |
| 2026-10-26 | 6.3000 | 9.4400 | 5.1500 | 8.3800 | +47.018% | 1,050 | 0 | -42.721% |
| 2026-10-23 | 6.7500 | 7.2500 | 5.3500 | 5.7000 | -16.910% | 951 | 0 | -15.789% |
| 2026-10-22 | 7.7800 | 7.8500 | 6.5000 | 6.8600 | -48.460% | 68 | 0 | -30.029% |
| 2026-10-21 | 12.9700 | 13.8000 | 12.4500 | 13.3100 | +32.438% | 44 | 0 | -63.937% |
| 2026-10-20 | 9.4100 | 11.0000 | 8.2500 | 10.0500 | -8.636% | 16 | 0 | -52.239% |
| 2026-10-19 | 9.4300 | 11.9400 | 9.1900 | 11.0000 | 0.000% | 21 | 0 | -56.364% |