NVDA261102C00202500
NVDA Nov 2 2026 202.50 Call
optionOPRA
EODOct 29, 2026
11.30USD-13.077%(-1.70)7,364Vol322OI
NVDA261102C00202500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.95 | 12.85 | 10.2000 | 11.3000 | -13.077% | 7,364 | 232 | 0.000% |
| 2026-10-28 | 16.15 | 16.15 | 12.6000 | 13.0000 | -19.255% | 1,769 | 238 | -13.077% |
| 2026-10-27 | 15.75 | 16.84 | 14.1400 | 16.1000 | +10.958% | 1,922 | 0 | -29.814% |
| 2026-10-26 | 12.83 | 15.91 | 12.8300 | 14.5100 | +47.310% | 741 | 0 | -22.123% |
| 2026-10-23 | 12.40 | 13.00 | 9.8500 | 9.8500 | -28.102% | 320 | 0 | +14.721% |
| 2026-10-22 | 15.95 | 15.95 | 13.2000 | 13.7000 | -31.328% | 8 | 0 | -17.518% |
| 2026-10-21 | 19.90 | 19.95 | 19.9000 | 19.9500 | +35.714% | 2 | 0 | -43.358% |
| 2026-10-20 | 15.90 | 15.90 | 14.7000 | 14.7000 | 0.000% | 4 | 0 | -23.129% |