NVDA270319C00195000
NVDA Mar 19 2027 195.00 Call
optionOPRA
EODOct 23, 2026
32.26USD-0.432%(-0.14)34Vol7,899OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
195
Expiration
Mar 19, 2027
DTE
143d
Moneyness
ITM
Intrinsic
$21.02
NVDA 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $14.20 | -21.55% | 131 | 152 |
| Oct 28, 2026 | 1d | $16.81 | -3.94% | 616 | 104 |
| Oct 30, 2026 | 3d | $16.75 | -7.82% | 785 | 707 |
| Nov 6, 2026 | 10d | $17.80 | -6.66% | 22 | 109 |
| Nov 13, 2026 | 17d | $19.75 | -1.25% | 6 | 191 |
| Nov 20, 2026 | 24d | $20.90 | -4.30% | 35 | 4,087 |
| Nov 27, 2026 | 31d | $21.99 | -1.61% | 14 | 51 |
| Dec 18, 2026 | 52d | $24.12 | -1.55% | 148 | 3,923 |
| Jan 15, 2027 | 80d | $26.68 | -1.26% | 53 | 20,716 |
| Feb 19, 2027 | 115d | $29.48 | -1.73% | 3 | 380 |
| Mar 19, 2027 | 143d | $32.26 | -0.43% | 34 | 7,899 |
| Apr 16, 2027 | 171d | $33.77 | -1.95% | 10 | 374 |
| May 21, 2027 | 206d | $36.75 | -13.93% | 68 | 77 |
| Jun 17, 2027 | 233d | $38.03 | -1.43% | 122 | 6,647 |
| Sep 17, 2027 | 325d | $44.38 | +0.52% | 3 | 1,227 |
| Dec 17, 2027 | 416d | $49.90 | +1.48% | 1 | 4,653 |
| Jan 21, 2028 | 451d | $50.67 | -0.39% | 11 | 6,984 |
| Jun 16, 2028 | 598d | $56.70 | -9.45% | 7 | 524 |
| Sep 15, 2028 | 689d | $60.74 | -2.38% | 9 | 17 |
| Dec 15, 2028 | 780d | $64.10 | -1.63% | 6 | 2,288 |
| Jan 19, 2029 | 815d | $65.82 | -3.49% | 11 | 150 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $55.20 | -0.16% | 2 | 1,450 | ITM |
| 170 C | $50.31 | +0.08% | 10 | 4,845 | ITM |
| 175 C | $46.00 | -1.08% | 14 | 2,430 | ITM |
| 180 C | $41.98 | -1.92% | 40 | 4,338 | ITM |
| 185 C | $38.94 | -1.42% | 14 | 2,844 | ITM |
| 190 C | $35.80 | -0.06% | 29 | 3,807 | ITM |
| 195 C | $32.26 | -0.43% | 34 | 7,899 | ITM |
| 200 C | $28.66 | -1.85% | 88 | 32,322 | ITM |
| 205 C | $26.12 | -3.08% | 56 | 2,421 | ITM |
| 210 C | $23.20 | -2.68% | 324 | 26,756 | ITM |
| 215 C | $20.60 | -3.83% | 425 | 11,771 | ITM |
| 220 C | $18.40 | -2.59% | 481 | 22,113 | OTM |
| 225 C | $16.20 | -3.86% | 251 | 14,697 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.