Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
195
Expiration
Dec 11, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$9.95
NVDA 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $18.20 | -10.12% | 467 | 756 |
| Nov 2, 2026 | 1d | $18.60 | -9.05% | 2,737 | 311 |
| Nov 4, 2026 | 3d | $17.10 | -18.10% | 232 | 60 |
| Nov 6, 2026 | 5d | $18.65 | -16.93% | 838 | 141 |
| Nov 9, 2026 | 8d | $18.05 | +0.00% | 2 | 0 |
| Nov 11, 2026 | 10d | $20.10 | -3.37% | 2 | 7 |
| Nov 13, 2026 | 12d | $19.50 | -9.30% | 24 | 230 |
| Nov 20, 2026 | 19d | $21.30 | -8.78% | 227 | 5,231 |
| Nov 27, 2026 | 26d | $21.64 | -10.39% | 25 | 119 |
| Dec 4, 2026 | 33d | $22.10 | -21.10% | 18 | 19 |
| Dec 11, 2026 | 40d | $24.04 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 47d | $23.85 | -7.56% | 43 | 3,921 |
| Jan 15, 2027 | 75d | $26.40 | -8.01% | 57 | 20,718 |
| Feb 19, 2027 | 110d | $29.95 | -4.53% | 4 | 383 |
| Mar 19, 2027 | 138d | $32.00 | -11.14% | 4 | 7,886 |
| Apr 16, 2027 | 166d | $34.28 | -8.46% | 94 | 412 |
| May 21, 2027 | 201d | $37.10 | -3.89% | 1 | 91 |
| Jun 17, 2027 | 228d | $39.00 | -4.18% | 19 | 6,677 |
| Sep 17, 2027 | 320d | $43.80 | -9.07% | 9 | 1,227 |
| Dec 17, 2027 | 411d | $49.00 | -7.20% | 5 | 4,652 |
| Jan 21, 2028 | 446d | $51.00 | -3.23% | 21 | 6,980 |
| Jun 16, 2028 | 593d | $61.00 | +0.28% | 1 | 524 |
| Sep 15, 2028 | 684d | $64.81 | +6.70% | 9 | 17 |
| Dec 15, 2028 | 775d | $65.77 | -0.42% | 2 | 2,517 |
| Jan 19, 2029 | 810d | $67.20 | -2.11% | 18 | 154 |
NVDA Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | — | — | 0 | 0 | ITM |
| 170 C | $45.00 | +0.00% | 5 | 5 | ITM |
| 175 C | — | — | 0 | 0 | ITM |
| 180 C | — | — | 0 | 0 | ITM |
| 185 C | $30.88 | +0.00% | 2 | 2 | ITM |
| 190 C | $31.00 | +0.00% | 1 | 1 | ITM |
| 195 C | $24.04 | +0.00% | 2 | 2 | ITM |
| 200 C | $20.25 | +0.00% | 2 | 2 | ITM |
| 205 C | $16.35 | +0.00% | 2 | 0 | OTM |
| 210 C | $13.30 | +0.00% | 12 | 9 | OTM |
| 215 C | $11.04 | +0.00% | 369 | 247 | OTM |
| 220 C | $8.50 | +0.00% | 46 | 37 | OTM |
| 225 C | $6.80 | +0.00% | 229 | 222 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.