NVDA261102C00195000
NVDA Nov 2 2026 195.00 Call
optionOPRA
EODOct 29, 2026
18.60USD-9.046%(-1.85)2,737Vol311OI
NVDA261102C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 18.81 | 20.10 | 16.65 | 18.60 | -9.046% | 2,737 | 170 | 0.000% |
| 2026-10-28 | 23.01 | 24.60 | 19.35 | 20.45 | -14.792% | 646 | 152 | -9.046% |
| 2026-10-27 | 21.25 | 24.75 | 21.25 | 24.00 | +11.576% | 42 | 0 | -22.500% |
| 2026-10-26 | 21.36 | 23.50 | 20.10 | 21.51 | +23.621% | 23 | 0 | -13.529% |
| 2026-10-23 | 17.35 | 19.55 | 17.35 | 17.40 | -7.937% | 12 | 0 | +6.897% |
| 2026-10-22 | 23.10 | 23.45 | 17.80 | 18.90 | 0.000% | 266 | 0 | -1.587% |