NVDA261030P00187500
NVDA Oct 30 2026 187.50 Put
optionOPRA
ExpiredOct 29, 2026
0.02USD0.000%(0.00)1,701Vol2,804OI
NVDA261030P00187500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,701 | 1,767 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 1,481 | 1,463 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -42.857% | 338 | 0 | -50.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.0600 | 0.0700 | -69.565% | 284 | 0 | -71.429% |
| 2026-10-23 | 0.3600 | 0.3600 | 0.2100 | 0.2300 | -36.111% | 973 | 0 | -91.304% |
| 2026-10-22 | 0.2000 | 0.4500 | 0.2000 | 0.3600 | +140.000% | 1,252 | 0 | -94.444% |
| 2026-10-21 | 0.1500 | 0.1700 | 0.1400 | 0.1500 | -44.444% | 27 | 0 | -86.667% |
| 2026-10-20 | 0.3600 | 0.3600 | 0.2700 | 0.2700 | 0.000% | 5 | 0 | -92.593% |