NFLX270319P00062500
NFLX Mar 19 2027 62.50 Put
optionOPRA
EODOct 8, 2026
3.00USD-11.765%(-0.40)108Vol10,462OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
62.5
Expiration
Mar 19, 2027
DTE
158d
Moneyness
OTM
Intrinsic
$0.00
NFLX 62.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 39d | $0.85 | -24.78% | 294 | 3,658 |
| Mar 19, 2027 | 158d | $3.00 | -11.76% | 108 | 10,462 |
| Sep 17, 2027 | 340d | $5.32 | -15.56% | 2 | 136 |
| Jun 16, 2028 | 613d | — | — | 0 | 0 |
| Dec 15, 2028 | 795d | $9.00 | -2.17% | 2 | 49 |
| Jan 19, 2029 | 830d | $9.45 | -4.06% | 8 | 19 |
NFLX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 P | $0.27 | -30.77% | 67 | 1,245 | OTM |
| 47.5 P | $0.40 | -48.05% | 2 | 12 | OTM |
| 50 P | $0.71 | -11.25% | 77 | 4,476 | OTM |
| 55 P | $1.23 | -16.33% | 37 | 6,864 | OTM |
| 57.5 P | $1.68 | -15.15% | 206 | 280 | OTM |
| 60 P | $2.32 | -10.77% | 486 | 15,313 | OTM |
| 62.5 P | $3.00 | -11.76% | 108 | 10,462 | OTM |
| 65 P | $3.75 | -13.79% | 2,770 | 20,082 | OTM |
| 67.5 P | $4.90 | -10.09% | 263 | 6,049 | OTM |
| 70 P | $5.80 | -14.71% | 223 | 18,263 | OTM |
| 72.5 P | $7.45 | -7.68% | 107 | 3,153 | ITM |
| 75 P | $8.81 | -8.42% | 99 | 7,734 | ITM |
| 77.5 P | $10.40 | -8.29% | 93 | 1,328 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.