NFLX290119P00062500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.4700 | 9.4700 | 9.4500 | 9.4500 | -4.061% | 8 | 12 | 0.000% |
| 2026-10-02 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | +9.444% | 2 | 10 | -4.061% |
| 2026-09-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 10 | 10 | +5.000% |