Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
62.5
Expiration
Dec 15, 2028
DTE
795d
Moneyness
OTM
Intrinsic
$0.00
NFLX 62.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 39d | $0.85 | -24.78% | 294 | 3,658 |
| Mar 19, 2027 | 158d | $3.00 | -11.76% | 108 | 10,462 |
| Sep 17, 2027 | 340d | $5.32 | -15.56% | 2 | 136 |
| Jun 16, 2028 | 613d | — | — | 0 | 0 |
| Dec 15, 2028 | 795d | $9.00 | -2.17% | 2 | 49 |
| Jan 19, 2029 | 830d | $9.45 | -4.06% | 8 | 19 |
NFLX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 P | $3.15 | +0.00% | 3 | 952 | OTM |
| 47.5 P | — | — | 0 | 0 | OTM |
| 50 P | $4.35 | -9.38% | 1 | 7,500 | OTM |
| 55 P | $6.36 | -1.09% | 7 | 5,696 | OTM |
| 57.5 P | $7.35 | +0.00% | 1 | 1 | OTM |
| 60 P | $7.81 | -4.76% | 31 | 5,883 | OTM |
| 62.5 P | $9.00 | -2.17% | 2 | 49 | OTM |
| 65 P | $9.90 | -4.26% | 2 | 10,807 | OTM |
| 67.5 P | $11.08 | -4.07% | 1 | 554 | OTM |
| 70 P | $12.37 | -7.96% | 6 | 8,459 | OTM |
| 72.5 P | $14.35 | -5.47% | 42 | 2,342 | ITM |
| 75 P | $14.93 | -5.51% | 14 | 22,670 | ITM |
| 77.5 P | $17.00 | -4.60% | 6 | 266 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.